Microstrategy - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
Aspen Technology 220.96 1.93 0.88% 33.20% 2024-05-24
Five9 50.04 -0.47 -0.93% -10.96% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Manhattan Associates 228.13 2.78 1.23% 29.76% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
Microstrategy 1,684.84 140.77 9.12% 499.61% 2024-05-24
Opera 13.92 0.73 5.53% -7.88% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Paylocity 153.64 -10.55 -6.43% -10.30% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
Sapiens International 34.10 0.06 0.18% 39.35% 2024-05-24
SPS Commerce 193.86 0.50 0.26% 21.47% 2024-05-24
Teradata 31.85 -0.81 -2.48% -29.24% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24